Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shell Plc (OP: RYDAF )

35.28 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	24.40	24.40	24.40	24.40	0	-0.60(-2.40%)
Jun 23, 2009	25.00	25.00	25.00	25.00	0	+0.45(+1.83%)
Jun 22, 2009	24.55	24.55	24.55	24.55	200	-1.25(-4.84%)
Jun 19, 2009	25.80	25.80	25.80	25.80	400	-0.30(-1.15%)
Jun 16, 2009	26.10	26.10	26.10	26.10	123,000	-0.05(-0.19%)
Jun 15, 2009	26.15	26.15	26.15	26.15	200	-2.20(-7.76%)
Jun 11, 2009		28.35	28.35	28.35	1,246	+1.10(+4.04%)
Jun 10, 2009	27.25	27.25	27.25	27.25	200	+0.25(+0.93%)
Jun 08, 2009		27.00	27.00	27.00	0	+0.25(+0.93%)
Jun 05, 2009	27.50	27.50	26.75	26.75	5,400	-0.25(-0.93%)
Jun 04, 2009	27.00	27.00	27.00	27.00	1,275	+0.25(+0.93%)
Jun 03, 2009	26.75	26.75	26.75	26.75	100	-1.45(-5.14%)
Jun 02, 2009	27.80	28.20	27.80	28.20	850	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shell Plc (OP: RYDAF )

Historical Prices