Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0090	0.0110	0.0089	0.0109	875,195	+0.00(+9.00%)
Jun 29, 2015	0.0110	0.0110	0.0100	0.0100	9,363	-0.00(-7.58%)
Jun 26, 2015	0.0086	0.0110	0.0086	0.0108	582,861	+0.00(+25.81%)
Jun 25, 2015	0.0086	0.0086	0.0086	0.0086	113,000	+0.00(+0.00%)
Jun 24, 2015	0.0092	0.0092	0.0080	0.0086	987,671	-0.00(-5.49%)
Jun 23, 2015	0.0095	0.0095	0.0091	0.0091	421,030	-0.00(-3.19%)
Jun 22, 2015	0.0093	0.0094	0.0092	0.0094	227,852	-0.00(-1.05%)
Jun 19, 2015	0.0095	0.0098	0.0095	0.0095	115,000	+0.00(+0.00%)
Jun 18, 2015	0.0100	0.0100	0.0095	0.0095	80,481	-0.00(-0.52%)
Jun 17, 2015	0.0103	0.0103	0.0095	0.0095	333,460	-0.00(-6.37%)
Jun 16, 2015	0.0110	0.0115	0.0101	0.0102	266,961	-0.00(-7.27%)
Jun 15, 2015	0.0110	0.0120	0.0110	0.0110	323,942	+0.00(+0.00%)
Jun 12, 2015	0.0100	0.0120	0.0095	0.0110	803,072	+0.00(+10.00%)
Jun 11, 2015	0.0100	0.0100	0.0100	0.0100	123,000	+0.00(+0.00%)
Jun 10, 2015	0.0090	0.0100	0.0090	0.0100	123,025	+0.00(+7.53%)
Jun 09, 2015	0.0100	0.0100	0.0086	0.0093	1,943,364	-0.00(-15.45%)
Jun 08, 2015	0.0112	0.0112	0.0097	0.0110	124,377	+0.00(+8.91%)
Jun 05, 2015	0.0112	0.0112	0.0091	0.0101	918,778	-0.00(-13.16%)
Jun 04, 2015	0.0084	0.0128	0.0084	0.0116	1,785,555	+0.00(+37.63%)
Jun 03, 2015	0.0085	0.0085	0.0080	0.0084	2,244,973	-0.00(-0.59%)
Jun 02, 2015	0.0101	0.0103	0.0085	0.0085	718,000	-0.00(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices