Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5370	0.5800	0.5300	0.5505	198,528	+0.01(+2.17%)
Jun 29, 2021	0.5950	0.6500	0.5300	0.5388	222,687	-0.06(-10.20%)
Jun 28, 2021	0.5500	0.6000	0.5400	0.6000	132,621	+0.05(+9.09%)
Jun 25, 2021	0.5361	0.5799	0.5223	0.5500	93,643	+0.02(+3.33%)
Jun 24, 2021	0.5278	0.5490	0.5200	0.5323	182,261	+0.00(+0.43%)
Jun 23, 2021	0.5150	0.5800	0.5150	0.5300	128,844	-0.02(-3.64%)
Jun 22, 2021	0.5700	0.5850	0.5110	0.5500	165,448	-0.02(-3.17%)
Jun 21, 2021	0.5900	0.6016	0.5500	0.5680	232,543	-0.02(-3.73%)
Jun 18, 2021	0.6125	0.6679	0.5811	0.5900	79,698	-0.04(-6.20%)
Jun 17, 2021	0.6300	0.6300	0.5800	0.6290	88,191	-0.00(-0.16%)
Jun 16, 2021	0.6105	0.6400	0.5990	0.6300	92,847	+0.01(+1.61%)
Jun 15, 2021	0.6501	0.6600	0.6010	0.6200	108,437	-0.04(-6.06%)
Jun 14, 2021	0.7295	0.7400	0.6401	0.6600	162,991	-0.06(-8.59%)
Jun 11, 2021	0.7306	0.7600	0.7000	0.7220	111,703	-0.03(-3.36%)
Jun 10, 2021	0.6701	0.7500	0.6701	0.7471	188,528	+0.06(+8.46%)
Jun 09, 2021	0.6650	0.7300	0.6031	0.6888	208,011	+0.07(+11.10%)
Jun 08, 2021	0.6390	0.7000	0.6000	0.6200	156,090	-0.02(-2.82%)
Jun 07, 2021	0.6000	0.6600	0.5800	0.6380	122,791	+0.04(+6.33%)
Jun 04, 2021	0.6000	0.6810	0.5400	0.6000	218,514	-0.00(-0.08%)
Jun 03, 2021	0.5301	0.6299	0.5200	0.6005	381,486	+0.06(+11.20%)
Jun 02, 2021	0.5575	0.5575	0.5210	0.5400	244,561	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices