Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0265	0.0300	0.0210	0.0217	865,452	-0.00(-8.44%)
Jun 29, 2023	0.0253	0.0270	0.0237	0.0237	360,657	-0.00(-5.58%)
Jun 28, 2023	0.0300	0.0300	0.0241	0.0251	177,353	-0.00(-4.20%)
Jun 27, 2023	0.0245	0.0299	0.0241	0.0262	133,495	-0.00(-2.96%)
Jun 26, 2023	0.0240	0.0270	0.0240	0.0270	167,840	-0.00(-3.91%)
Jun 23, 2023	0.0235	0.0281	0.0234	0.0281	576,343	+0.00(+7.66%)
Jun 22, 2023	0.0257	0.0299	0.0241	0.0261	676,003	+0.00(+0.38%)
Jun 21, 2023	0.0246	0.0315	0.0246	0.0260	239,338	-0.00(-2.99%)
Jun 20, 2023	0.0270	0.0270	0.0245	0.0268	143,981	+0.00(+3.08%)
Jun 16, 2023	0.0260	0.0280	0.0230	0.0260	224,000	-0.00(-1.89%)
Jun 15, 2023	0.0220	0.0287	0.0210	0.0265	324,667	+0.00(+20.45%)
Jun 14, 2023	0.0284	0.0284	0.0200	0.0220	904,280	-0.01(-18.52%)
Jun 13, 2023	0.0260	0.0300	0.0215	0.0270	1,061,715	+0.00(+3.85%)
Jun 12, 2023	0.0233	0.0260	0.0215	0.0260	1,134,057	+0.00(+19.27%)
Jun 09, 2023	0.0220	0.0220	0.0200	0.0218	119,419	+0.00(+3.81%)
Jun 08, 2023	0.0213	0.0220	0.0181	0.0210	1,016,533	+0.00(+8.81%)
Jun 07, 2023	0.0190	0.0220	0.0170	0.0193	319,800	-0.00(-3.50%)
Jun 06, 2023	0.0207	0.0224	0.0151	0.0200	2,187,679	-0.00(-3.38%)
Jun 05, 2023	0.0237	0.0237	0.0207	0.0207	330,149	-0.00(-11.16%)
Jun 02, 2023	0.0238	0.0238	0.0225	0.0233	843,887	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices