Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1710	0.2070	0.1710	0.2070	1,702	-0.01(-5.05%)
Jun 29, 2017	0.2154	0.2200	0.1705	0.2180	25,503	-0.00(-0.91%)
Jun 28, 2017	0.2190	0.2200	0.2000	0.2200	65,675	+0.02(+11.11%)
Jun 27, 2017	0.2200	0.2630	0.1700	0.1980	30,833	-0.05(-20.48%)
Jun 26, 2017	0.2700	0.2700	0.2200	0.2490	24,600	-0.02(-7.78%)
Jun 23, 2017	0.3000	0.3013	0.2600	0.2700	35,682	-0.04(-12.90%)
Jun 22, 2017	0.3000	0.3360	0.3000	0.3100	25,927	-0.03(-7.74%)
Jun 21, 2017	0.3019	0.3360	0.3000	0.3360	735	+0.00(+0.00%)
Jun 20, 2017	0.3400	0.3400	0.3120	0.3360	8,390	-0.01(-2.61%)
Jun 19, 2017	0.3400	0.3500	0.3300	0.3450	67,160	+0.00(+1.47%)
Jun 16, 2017	0.3000	0.3400	0.3000	0.3400	16,193	+0.01(+2.78%)
Jun 15, 2017	0.3200	0.3400	0.3000	0.3308	5,110	+0.00(+0.24%)
Jun 14, 2017	0.3000	0.3400	0.3000	0.3300	10,880	-0.01(-2.94%)
Jun 13, 2017	0.3000	0.3400	0.3000	0.3400	653	+0.01(+2.60%)
Jun 12, 2017	0.3400	0.3400	0.3200	0.3314	13,159	-0.01(-2.54%)
Jun 09, 2017	0.3400	0.3400	0.2900	0.3400	15,364	+0.00(+0.00%)
Jun 08, 2017	0.2900	0.3400	0.2561	0.3400	4,470	+0.05(+17.24%)
Jun 07, 2017	0.3174	0.3200	0.2875	0.2900	18,125	-0.03(-10.26%)
Jun 06, 2017	0.3232	0.3232	0.2668	0.3232	1,235	+0.01(+3.74%)
Jun 05, 2017	0.3000	0.3400	0.3000	0.3115	26,615	+0.01(+3.84%)
Jun 02, 2017	0.3300	0.3300	0.3000	0.3000	20,720	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices