Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0131 -0.0024 (-15.48%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5800	0.6100	0.5616	0.5900	178,900	-0.01(-1.67%)
Jun 27, 2019	0.5617	0.6700	0.5388	0.6000	680,404	+0.08(+15.38%)
Jun 26, 2019	0.4350	0.5300	0.4350	0.5200	278,644	+0.08(+18.05%)
Jun 25, 2019	0.4300	0.4600	0.4150	0.4405	122,913	+0.02(+3.94%)
Jun 24, 2019	0.3900	0.4400	0.3900	0.4238	145,479	+0.03(+8.67%)
Jun 21, 2019	0.4028	0.4100	0.3800	0.3900	130,200	-0.00(-0.26%)
Jun 20, 2019	0.3800	0.4050	0.3800	0.3910	157,136	+0.01(+2.89%)
Jun 19, 2019	0.3900	0.4050	0.3550	0.3800	139,417	-0.01(-1.81%)
Jun 18, 2019	0.3948	0.3948	0.3730	0.3870	125,465	+0.01(+1.84%)
Jun 17, 2019	0.3964	0.3964	0.3700	0.3800	73,302	-0.02(-4.98%)
Jun 14, 2019	0.3960	0.3999	0.3570	0.3999	167,800	+0.01(+1.39%)
Jun 13, 2019	0.3850	0.4050	0.3620	0.3944	126,233	+0.01(+2.44%)
Jun 12, 2019	0.3949	0.3949	0.3800	0.3850	82,694	-0.01(-2.51%)
Jun 11, 2019	0.4000	0.4000	0.3800	0.3949	131,051	-0.01(-1.25%)
Jun 10, 2019	0.3900	0.4067	0.3800	0.3999	106,953	-0.01(-1.67%)
Jun 07, 2019	0.4067	0.4067	0.3907	0.4067	234,300	+0.00(+0.42%)
Jun 06, 2019	0.4400	0.4400	0.3590	0.4050	390,053	-0.02(-5.81%)
Jun 05, 2019	0.4800	0.4900	0.3911	0.4300	209,750	-0.03(-5.49%)
Jun 04, 2019	0.3700	0.4800	0.3550	0.4550	376,686	+0.07(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices