Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1875	0.1875	0.1500	0.1733	39,748	-0.01(-6.32%)
Jun 29, 2022	0.1840	0.1900	0.1840	0.1850	22,516	+0.00(+0.54%)
Jun 28, 2022	0.1520	0.2049	0.1520	0.1840	281,308	+0.01(+5.14%)
Jun 27, 2022	0.1801	0.1850	0.1704	0.1750	40,122	-0.02(-10.26%)
Jun 24, 2022	0.1710	0.1950	0.1710	0.1950	137,351	+0.02(+9.86%)
Jun 23, 2022	0.1750	0.1775	0.1702	0.1775	23,481	+0.00(+2.01%)
Jun 22, 2022	0.1721	0.1740	0.1721	0.1740	7,400	+0.00(+1.16%)
Jun 21, 2022	0.1701	0.1744	0.1701	0.1720	15,885	-0.01(-3.10%)
Jun 17, 2022	0.1750	0.1775	0.1701	0.1775	67,429	+0.00(+2.31%)
Jun 16, 2022	0.1820	0.1847	0.1701	0.1735	61,900	-0.01(-6.17%)
Jun 15, 2022	0.1897	0.1899	0.1800	0.1849	51,905	-0.01(-2.68%)
Jun 14, 2022	0.2005	0.2005	0.1800	0.1900	75,150	+0.01(+2.70%)
Jun 13, 2022	0.2099	0.2100	0.1750	0.1850	154,113	-0.02(-7.50%)
Jun 10, 2022	0.1680	0.2000	0.1680	0.2000	240,849	+0.03(+19.05%)
Jun 09, 2022	0.1553	0.1680	0.1505	0.1680	76,740	+0.01(+6.87%)
Jun 08, 2022	0.1430	0.1677	0.1430	0.1572	41,140	-0.00(-1.75%)
Jun 07, 2022	0.1600	0.1600	0.1425	0.1600	63,910	+0.00(+0.00%)
Jun 06, 2022	0.1555	0.1700	0.1402	0.1600	29,818	-0.01(-5.33%)
Jun 03, 2022	0.1650	0.1690	0.1650	0.1690	16,176	+0.00(+2.42%)
Jun 02, 2022	0.1690	0.1690	0.1650	0.1650	14,424	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices