Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3478	0.3675	0.3316	0.3500	91,672	-0.01(-2.78%)
Jun 13, 2024	0.3620	0.3924	0.3526	0.3600	116,511	-0.00(-0.85%)
Jun 12, 2024	0.4500	0.4500	0.3557	0.3631	272,728	-0.05(-12.90%)
Jun 11, 2024	0.4400	0.4500	0.3986	0.4169	142,291	-0.03(-6.55%)
Jun 10, 2024	0.4600	0.4791	0.4399	0.4461	92,478	-0.01(-3.02%)
Jun 07, 2024	0.4700	0.5030	0.4531	0.4600	169,513	-0.03(-5.64%)
Jun 06, 2024	0.4783	0.5100	0.4683	0.4875	94,935	-0.01(-1.79%)
Jun 05, 2024	0.4820	0.4964	0.4500	0.4964	96,604	+0.04(+8.24%)
Jun 04, 2024	0.5314	0.5314	0.4500	0.4586	613,771	-0.07(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices