Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabix Technologies Inc (OP: BLOZF )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3478 0.3675 0.3316 0.3500 91,672 -0.01(-2.78%)
Jun 13, 2024 0.3620 0.3924 0.3526 0.3600 116,511 -0.00(-0.85%)
Jun 12, 2024 0.4500 0.4500 0.3557 0.3631 272,728 -0.05(-12.90%)
Jun 11, 2024 0.4400 0.4500 0.3986 0.4169 142,291 -0.03(-6.55%)
Jun 10, 2024 0.4600 0.4791 0.4399 0.4461 92,478 -0.01(-3.02%)
Jun 07, 2024 0.4700 0.5030 0.4531 0.4600 169,513 -0.03(-5.64%)
Jun 06, 2024 0.4783 0.5100 0.4683 0.4875 94,935 -0.01(-1.79%)
Jun 05, 2024 0.4820 0.4964 0.4500 0.4964 96,604 +0.04(+8.24%)
Jun 04, 2024 0.5314 0.5314 0.4500 0.4586 613,771 -0.07(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.