Houston Natural Resources Corp (OP: HNRC )

0.0102 +0.0003 (+3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0102	0.0102	0.0099	0.0099	35,828	-0.00(-1.00%)
Jun 14, 2024	0.0098	0.0100	0.0095	0.0100	169,841	+0.00(+5.26%)
Jun 13, 2024	0.0105	0.0105	0.0095	0.0095	177,109	-0.00(-9.52%)
Jun 12, 2024	0.0093	0.0110	0.0093	0.0105	381,890	+0.00(+7.14%)
Jun 11, 2024	0.0100	0.0100	0.0095	0.0098	268,709	-0.00(-2.00%)
Jun 10, 2024	0.0121	0.0121	0.0082	0.0100	1,819,798	-0.00(-15.97%)
Jun 07, 2024	0.0111	0.0119	0.0108	0.0119	408,354	+0.00(+12.26%)
Jun 06, 2024	0.0120	0.0122	0.0106	0.0106	131,747	-0.00(-13.82%)
Jun 05, 2024	0.0125	0.0125	0.0120	0.0123	29,670	+0.00(+1.65%)
Jun 04, 2024	0.0113	0.0126	0.0113	0.0121	476,160	-0.00(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices