Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNNWQ )

N/A UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0070	0.0070	0.0007	0.0060	328,450	+0.00(+0.00%)
Jun 29, 2023	0.0060	0.0080	0.0050	0.0060	478,342	+0.00(+0.00%)
Jun 28, 2023	0.0085	0.0109	0.0050	0.0060	259,363	-0.01(-52.00%)
Jun 27, 2023	0.0124	0.0125	0.0124	0.0125	100,010	-0.00(-3.10%)
Jun 26, 2023	0.0090	0.0129	0.0078	0.0129	116,500	+0.00(+29.00%)
Jun 23, 2023	0.0100	0.0130	0.0100	0.0100	2,141,538	+0.00(+25.00%)
Jun 22, 2023	0.0080	0.0080	0.0080	0.0080	252,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0107	0.0080	0.0080	186,472	+0.00(+0.00%)
Jun 20, 2023	0.0081	0.0110	0.0080	0.0080	680,549	-0.00(-1.23%)
Jun 16, 2023	0.0080	0.0090	0.0080	0.0081	639,347	-0.00(-10.99%)
Jun 15, 2023	0.0090	0.0121	0.0090	0.0091	229,916	-0.00(-24.17%)
Jun 14, 2023	0.0110	0.0130	0.0107	0.0120	797,950	+0.00(+0.00%)
Jun 13, 2023	0.0120	0.0120	0.0120	0.0120	10,044	+0.00(+0.00%)
Jun 12, 2023	0.0130	0.0145	0.0120	0.0120	110,268	-0.00(-17.24%)
Jun 09, 2023	0.0108	0.0145	0.0108	0.0145	32,700	+0.00(+35.51%)
Jun 08, 2023	0.0107	0.0107	0.0107	0.0107	47,900	-0.00(-15.75%)
Jun 07, 2023	0.0105	0.0144	0.0105	0.0127	225,000	+0.00(+27.00%)
Jun 06, 2023	0.0120	0.0123	0.0100	0.0100	44,309	-0.00(-16.67%)
Jun 05, 2023	0.0145	0.0145	0.0119	0.0120	475,003	-0.00(-17.24%)
Jun 02, 2023	0.0150	0.0150	0.0145	0.0145	36,630	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CNNWQ )

Historical Prices