Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1640 0.1709 0.1590 0.1600 12,824 -0.01(-3.03%)
Jun 29, 2016 0.1600 0.1650 0.1600 0.1650 3,095 -0.00(-2.25%)
Jun 28, 2016 0.1600 0.1779 0.1600 0.1688 82,548 +0.01(+4.26%)
Jun 27, 2016 0.1700 0.1712 0.1540 0.1619 77,133 -0.02(-9.50%)
Jun 24, 2016 0.1760 0.1789 0.1629 0.1789 95,109 +0.00(+0.56%)
Jun 23, 2016 0.1716 0.1860 0.1672 0.1779 83,668 +0.00(+0.68%)
Jun 22, 2016 0.1775 0.1853 0.1716 0.1767 32,290 -0.00(-1.83%)
Jun 21, 2016 0.1789 0.1820 0.1789 0.1800 15,050 +0.00(+0.00%)
Jun 20, 2016 0.1896 0.1968 0.1800 0.1800 24,527 -0.00(-0.17%)
Jun 17, 2016 0.1774 0.1929 0.1774 0.1803 91,268 +0.00(+0.17%)
Jun 16, 2016 0.1795 0.1889 0.1789 0.1800 24,435 -0.01(-4.05%)
Jun 15, 2016 0.1706 0.1876 0.1701 0.1876 62,350 +0.01(+7.20%)
Jun 14, 2016 0.1800 0.1800 0.1723 0.1750 74,374 -0.00(-0.46%)
Jun 13, 2016 0.1852 0.1901 0.1758 0.1758 40,207 -0.01(-7.57%)
Jun 10, 2016 0.1783 0.1942 0.1783 0.1902 45,369 +0.01(+5.55%)
Jun 09, 2016 0.1777 0.1889 0.1750 0.1802 72,069 -0.00(-1.26%)
Jun 08, 2016 0.1953 0.1953 0.1809 0.1825 288,645 -0.01(-7.36%)
Jun 07, 2016 0.1972 0.2050 0.1895 0.1970 157,961 +0.01(+3.68%)
Jun 06, 2016 0.1880 0.2000 0.1880 0.1900 92,937 -0.00(-0.68%)
Jun 03, 2016 0.1878 0.1914 0.1800 0.1913 47,526 +0.01(+7.77%)
Jun 02, 2016 0.1759 0.1777 0.1739 0.1775 32,457 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.