Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0817	0.0817	0.0720	0.0720	13,750	+0.00(+2.86%)
Jun 28, 2018	0.0750	0.0759	0.0700	0.0700	52,090	+0.00(+0.00%)
Jun 27, 2018	0.0700	0.0700	0.0700	0.0700	1,200	-0.01(-12.61%)
Jun 26, 2018	0.0726	0.0801	0.0700	0.0801	72,200	+0.00(+0.44%)
Jun 25, 2018	0.0720	0.0838	0.0715	0.0798	32,600	+0.00(+2.37%)
Jun 22, 2018	0.0730	0.0820	0.0730	0.0779	57,134	+0.00(+5.27%)
Jun 21, 2018	0.0826	0.0838	0.0731	0.0740	55,545	-0.01(-10.41%)
Jun 20, 2018	0.0703	0.0826	0.0703	0.0826	65,545	+0.01(+7.27%)
Jun 19, 2018	0.0770	0.0770	0.0727	0.0770	41,500	+0.00(+0.13%)
Jun 18, 2018	0.0770	0.0799	0.0691	0.0769	21,550	-0.00(-3.75%)
Jun 15, 2018		0.0790	0.0790	0.0799	279,539	+0.00(+1.14%)
Jun 14, 2018	0.0718	0.0819	0.0718	0.0790	40,016	-0.00(-1.25%)
Jun 13, 2018	0.0719	0.0800	0.0716	0.0800	275,365	+0.00(+5.26%)
Jun 12, 2018	0.0807	0.0807	0.0691	0.0760	205,000	-0.00(-1.30%)
Jun 11, 2018	0.0787	0.0857	0.0770	0.0770	144,480	-0.00(-1.91%)
Jun 08, 2018	0.0845	0.0846	0.0785	0.0785	15,200	-0.00(-0.63%)
Jun 07, 2018	0.0821	0.0822	0.0790	0.0790	60,500	-0.00(-4.93%)
Jun 06, 2018	0.0776	0.0927	0.0764	0.0831	107,600	-0.01(-5.68%)
Jun 05, 2018	0.0800	0.0881	0.0780	0.0881	197,615	+0.01(+10.12%)
Jun 04, 2018	0.0852	0.0869	0.0800	0.0800	60,250	-0.01(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices