Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		12.88	12.88	12.88	0	+0.66(+5.40%)
Jun 21, 2017		12.22	12.22	12.22	42,500	+0.00(+0.00%)
Jun 20, 2017	12.22	12.22	12.22	12.22	100	-0.11(-0.91%)
Jun 16, 2017		12.33	12.33	12.33	18	-1.25(-9.19%)
Jun 08, 2017		13.58	13.58	13.58	0	+0.24(+1.80%)
Jun 06, 2017		13.34	13.34	13.34	0	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices