Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0261 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0533	0.0533	0.0533	0.0533	2,000	+0.01(+11.04%)
Jun 29, 2021	0.0499	0.0506	0.0480	0.0480	28,000	-0.00(-4.00%)
Jun 28, 2021	0.0500	0.0503	0.0482	0.0500	11,900	-0.01(-11.35%)
Jun 25, 2021	0.0564	0.0564	0.0564	0.0564	400	+0.01(+15.10%)
Jun 24, 2021	0.0554	0.0554	0.0490	0.0490	18,500	-0.01(-10.75%)
Jun 23, 2021	0.0578	0.0578	0.0545	0.0549	44,200	+0.01(+12.04%)
Jun 22, 2021	0.0490	0.0490	0.0490	0.0490	1,000	-0.00(-5.22%)
Jun 21, 2021	0.0540	0.0540	0.0517	0.0517	10,891	-0.00(-7.68%)
Jun 18, 2021	0.0560	0.0560	0.0560	0.0560	8,000	+0.00(+7.49%)
Jun 17, 2021	0.0521	0.0521	0.0521	0.0521	50,000	-0.00(-0.95%)
Jun 16, 2021	0.0526	0.0526	0.0526	0.0526	10,000	-0.00(-0.57%)
Jun 15, 2021	0.0529	0.0529	0.0529	0.0529	14,070	-0.00(-4.17%)
Jun 14, 2021	0.0528	0.0584	0.0521	0.0552	14,300	-0.00(-1.43%)
Jun 11, 2021	0.0528	0.0560	0.0528	0.0560	2,000	-0.00(-0.18%)
Jun 10, 2021	0.0584	0.0584	0.0561	0.0561	22,490	+0.00(+1.26%)
Jun 09, 2021	0.0527	0.0554	0.0527	0.0554	1,500	+0.00(+4.92%)
Jun 08, 2021	0.0583	0.0583	0.0528	0.0528	69,600	-0.01(-9.74%)
Jun 07, 2021	0.0585	0.0600	0.0585	0.0585	55,000	+0.00(+4.65%)
Jun 04, 2021	0.0600	0.0600	0.0531	0.0559	36,500	-0.00(-6.83%)
Jun 03, 2021	0.0623	0.0623	0.0592	0.0600	17,125	+0.00(+4.17%)
Jun 02, 2021	0.0576	0.0576	0.0576	0.0576	10,715	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices