Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.080 +0.070 (+1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.310	6.590	6.310	6.590	10,676	-0.10(-1.49%)
Jun 29, 2022	6.657	6.690	6.657	6.690	1,206	-0.06(-0.84%)
Jun 28, 2022	6.950	6.950	6.747	6.747	13,358	-0.11(-1.65%)
Jun 27, 2022	7.080	7.080	6.860	6.860	2,875	-0.14(-2.07%)
Jun 24, 2022	7.100	7.100	6.930	7.005	18,908	+0.25(+3.78%)
Jun 23, 2022	6.772	6.809	6.530	6.750	23,326	-0.24(-3.43%)
Jun 22, 2022	6.990	6.990	6.888	6.990	2,229	-0.11(-1.55%)
Jun 21, 2022	6.818	7.100	6.750	7.100	6,895	+0.32(+4.72%)
Jun 17, 2022	6.679	6.920	6.660	6.780	18,159	-0.16(-2.31%)
Jun 16, 2022	6.940	6.940	6.940	6.940	1,069	-0.12(-1.70%)
Jun 15, 2022	6.979	7.260	6.911	7.060	7,772	+0.16(+2.32%)
Jun 14, 2022	7.140	7.150	6.640	6.900	32,876	-0.22(-3.06%)
Jun 13, 2022	6.710	7.190	6.710	7.118	1,506	-0.27(-3.68%)
Jun 10, 2022	7.494	7.560	7.050	7.390	12,913	-0.19(-2.51%)
Jun 09, 2022	7.455	7.705	7.455	7.580	181,681	-0.27(-3.44%)
Jun 08, 2022	7.920	7.920	7.675	7.850	197,300	+0.21(+2.75%)
Jun 07, 2022	7.860	7.860	7.640	7.640	591,268	+0.00(+0.00%)
Jun 06, 2022	7.645	7.890	7.640	7.640	77,567	+0.18(+2.41%)
Jun 03, 2022	7.560	7.560	7.430	7.460	21,882	-0.23(-2.99%)
Jun 02, 2022	7.480	7.690	7.460	7.690	16,100	+0.55(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices