Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.710	7.750	7.690	7.715	14,946	+0.17(+2.32%)
Jun 26, 2013	7.564	7.564	7.490	7.540	29,282	-0.07(-0.92%)
Jun 25, 2013	7.542	7.620	7.480	7.610	70,475	+0.26(+3.54%)
Jun 24, 2013	7.254	7.400	7.250	7.350	36,335	-0.06(-0.81%)
Jun 21, 2013	7.450	7.490	7.330	7.410	23,425	-0.22(-2.88%)
Jun 20, 2013	7.620	7.720	7.620	7.630	25,915	-0.31(-3.90%)
Jun 19, 2013	8.160	8.160	7.920	7.940	32,353	-0.20(-2.50%)
Jun 18, 2013	8.130	8.179	8.120	8.144	89,394	-0.01(-0.07%)
Jun 17, 2013	8.110	8.150	8.060	8.150	62,207	+0.18(+2.26%)
Jun 14, 2013	8.018	8.060	7.960	7.970	14,228	-0.10(-1.24%)
Jun 13, 2013	7.940	8.070	7.940	8.070	14,244	+0.03(+0.37%)
Jun 12, 2013	8.080	8.080	8.010	8.040	14,808	-0.13(-1.59%)
Jun 11, 2013	8.140	8.200	8.140	8.170	10,470	-0.14(-1.68%)
Jun 10, 2013	8.276	8.330	8.276	8.310	16,297	-0.02(-0.24%)
Jun 07, 2013	8.310	8.330	8.250	8.330	15,928	+0.10(+1.22%)
Jun 06, 2013	8.260	8.290	8.190	8.230	29,617	-0.04(-0.48%)
Jun 05, 2013	8.370	8.370	8.230	8.270	22,366	+0.02(+0.24%)
Jun 04, 2013	8.291	8.330	8.210	8.250	9,404	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices