Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.590	5.590	5.560	5.580	29,271	-0.05(-0.89%)
Jun 29, 2017	5.640	5.640	5.590	5.630	14,930	-0.07(-1.23%)
Jun 28, 2017	5.660	5.700	5.658	5.700	33,018	+0.12(+2.15%)
Jun 27, 2017	5.570	5.617	5.570	5.580	11,558	-0.01(-0.18%)
Jun 26, 2017	5.620	5.640	5.590	5.590	15,161	+0.00(+0.00%)
Jun 23, 2017	5.560	5.600	5.560	5.590	22,034	-0.02(-0.36%)
Jun 22, 2017	5.610	5.640	5.610	5.610	17,055	+0.10(+1.81%)
Jun 21, 2017	5.490	5.540	5.480	5.510	6,766	-0.03(-0.54%)
Jun 20, 2017	5.540	5.540	5.510	5.540	50,274	-0.01(-0.27%)
Jun 19, 2017	5.560	5.560	5.540	5.555	5,063	+0.00(+0.09%)
Jun 16, 2017	5.538	5.570	5.522	5.550	12,303	+0.02(+0.36%)
Jun 15, 2017	5.530	5.530	5.520	5.530	24,143	-0.13(-2.30%)
Jun 14, 2017	5.720	5.740	5.640	5.660	33,049	-0.12(-2.08%)
Jun 13, 2017	5.762	5.780	5.760	5.780	47,547	+0.03(+0.52%)
Jun 12, 2017	5.720	5.750	5.720	5.750	4,958	+0.12(+2.13%)
Jun 09, 2017	5.630	5.660	5.610	5.630	16,822	-0.02(-0.35%)
Jun 08, 2017	5.600	5.650	5.600	5.650	11,047	-0.06(-1.05%)
Jun 07, 2017	5.690	5.730	5.670	5.710	25,948	-0.03(-0.52%)
Jun 06, 2017	5.720	5.740	5.710	5.740	18,620	-0.09(-1.63%)
Jun 05, 2017	5.835	5.870	5.830	5.835	22,908	-0.06(-1.05%)
Jun 02, 2017	5.820	5.900	5.820	5.897	119,856	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices