Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	472.98	483.00	463.50	467.00	584	-26.33(-5.34%)
Jun 13, 2024	486.64	493.33	479.77	493.33	119	-6.67(-1.33%)
Jun 12, 2024	493.61	500.00	491.55	500.00	348	+21.16(+4.42%)
Jun 11, 2024	483.09	486.83	478.84	478.84	101	-0.27(-0.06%)
Jun 10, 2024	479.11	492.64	474.60	479.11	229	-2.44(-0.51%)
Jun 07, 2024	499.83	499.83	481.55	481.55	100	-10.65(-2.16%)
Jun 06, 2024	498.18	501.80	489.04	492.20	196	-5.00(-1.01%)
Jun 05, 2024	504.64	504.64	495.68	497.20	176	+3.00(+0.61%)
Jun 04, 2024	487.57	494.20	485.00	494.20	336	+6.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices