Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

6.820 +0.030 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.000	7.010	6.780	6.820	542,548	+0.03(+0.44%)
Jun 13, 2024	6.860	6.944	6.780	6.790	241,023	-0.16(-2.30%)
Jun 12, 2024	6.860	7.050	6.860	6.950	240,700	+0.05(+0.72%)
Jun 11, 2024	6.930	6.950	6.880	6.900	160,312	-0.06(-0.92%)
Jun 10, 2024	6.900	6.990	6.860	6.964	141,308	+0.07(+1.07%)
Jun 07, 2024	6.890	6.900	6.860	6.890	130,813	-0.01(-0.14%)
Jun 06, 2024	6.930	7.000	6.880	6.900	154,701	-0.14(-1.99%)
Jun 05, 2024	7.050	7.050	6.900	7.040	164,301	-0.16(-2.22%)
Jun 04, 2024	7.270	7.270	7.110	7.200	164,819	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices