Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.00 +0.12 (+1.10%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.130	7.270	7.120	7.140	75,479	-0.01(-0.14%)
Jun 29, 2023	7.190	7.220	7.040	7.150	47,920	-0.17(-2.32%)
Jun 28, 2023	7.359	7.359	7.150	7.320	50,025	+0.07(+0.97%)
Jun 27, 2023	7.290	7.390	7.230	7.250	29,791	-0.12(-1.69%)
Jun 26, 2023	7.320	7.440	7.310	7.375	57,444	+0.22(+3.15%)
Jun 23, 2023	6.960	7.240	6.950	7.150	28,679	-0.04(-0.63%)
Jun 22, 2023	7.205	7.210	7.130	7.195	17,893	-0.01(-0.21%)
Jun 21, 2023	7.250	7.273	7.200	7.210	50,528	-0.04(-0.59%)
Jun 20, 2023	7.269	7.330	7.150	7.253	63,332	-0.00(-0.06%)
Jun 16, 2023	7.200	7.310	7.200	7.257	60,831	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices