Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6015 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.370	1.410	1.250	1.320	28,603	-0.13(-8.97%)
Jun 29, 2022	1.500	1.500	1.360	1.450	11,291	-0.07(-4.61%)
Jun 28, 2022	1.450	1.550	1.320	1.520	70,646	+0.25(+19.69%)
Jun 27, 2022	1.210	1.409	1.210	1.270	51,924	+0.07(+5.83%)
Jun 24, 2022	1.230	1.255	1.190	1.200	34,799	-0.02(-1.64%)
Jun 23, 2022	1.220	1.347	1.220	1.220	5,582	-0.04(-3.17%)
Jun 22, 2022	1.280	1.320	1.260	1.260	9,896	-0.03(-2.33%)
Jun 21, 2022	1.270	1.384	1.270	1.290	12,068	+0.03(+2.38%)
Jun 17, 2022	1.450	1.500	1.260	1.260	31,809	-0.19(-13.10%)
Jun 16, 2022	1.559	1.559	1.370	1.450	14,398	+0.03(+2.11%)
Jun 15, 2022	1.390	1.580	1.300	1.420	26,741	-0.04(-2.74%)
Jun 14, 2022	1.450	1.550	1.380	1.460	16,445	-0.03(-2.01%)
Jun 13, 2022	1.580	1.650	1.480	1.490	22,320	-0.25(-14.37%)
Jun 10, 2022	1.680	1.750	1.510	1.740	41,489	+0.06(+3.57%)
Jun 09, 2022	1.600	1.690	1.463	1.680	55,348	+0.22(+15.07%)
Jun 08, 2022	1.660	1.660	1.420	1.460	26,967	-0.04(-2.67%)
Jun 07, 2022	1.500	1.500	1.330	1.500	32,124	+0.02(+1.35%)
Jun 06, 2022	1.550	1.600	1.470	1.480	31,891	-0.12(-7.50%)
Jun 03, 2022	1.700	1.710	1.498	1.600	28,796	-0.09(-5.33%)
Jun 02, 2022	1.550	1.700	1.520	1.690	51,240	+0.22(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices