Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6020 +0.0410 (+7.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.140	1.150	1.090	1.090	75,602	-0.05(-4.39%)
Jun 29, 2023	1.070	1.140	1.070	1.140	58,401	+0.01(+1.14%)
Jun 28, 2023	1.060	1.130	1.050	1.127	133,921	+0.06(+5.35%)
Jun 27, 2023	1.110	1.120	1.040	1.070	126,670	-0.05(-4.46%)
Jun 26, 2023	1.130	1.160	1.030	1.120	241,763	-0.04(-3.45%)
Jun 23, 2023	1.110	1.160	1.090	1.160	178,695	+0.01(+0.87%)
Jun 22, 2023	1.230	1.270	1.040	1.150	1,681,901	+0.01(+0.54%)
Jun 21, 2023	1.150	1.170	1.110	1.144	131,288	-0.04(-3.07%)
Jun 20, 2023	1.190	1.200	1.130	1.180	179,108	+0.02(+1.72%)
Jun 16, 2023	1.240	1.250	1.160	1.160	80,818	-0.04(-3.33%)
Jun 15, 2023	1.230	1.240	1.170	1.200	152,751	-0.01(-0.83%)
Jun 14, 2023	1.220	1.258	1.180	1.210	108,074	-0.05(-3.97%)
Jun 13, 2023	1.300	1.310	1.210	1.260	264,136	-0.02(-1.56%)
Jun 12, 2023	1.170	1.300	1.090	1.280	701,905	+0.12(+10.82%)
Jun 09, 2023	1.200	1.202	1.140	1.155	105,279	-0.04(-3.75%)
Jun 08, 2023	1.160	1.210	1.160	1.200	62,489	+0.02(+1.69%)
Jun 07, 2023	1.170	1.217	1.160	1.180	213,037	+0.00(+0.00%)
Jun 06, 2023	1.160	1.220	1.150	1.180	77,826	+0.01(+0.85%)
Jun 05, 2023	1.160	1.210	1.150	1.170	95,911	+0.01(+0.86%)
Jun 02, 2023	1.221	1.230	1.130	1.160	161,621	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices