Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.120	5.230	5.030	5.150	429,095	+0.05(+0.98%)
Jun 29, 2020	5.270	5.300	4.980	5.100	1,038,840	+0.02(+0.39%)
Jun 26, 2020	5.300	5.330	5.030	5.080	2,543,300	-0.22(-4.15%)
Jun 25, 2020	5.510	5.650	5.240	5.300	877,120	-0.20(-3.64%)
Jun 24, 2020	5.650	5.730	5.310	5.500	1,094,094	-0.20(-3.51%)
Jun 23, 2020	5.490	5.810	5.450	5.700	1,759,619	+0.39(+7.34%)
Jun 22, 2020	5.240	5.390	5.240	5.310	792,331	+0.07(+1.34%)
Jun 19, 2020	5.270	5.505	5.120	5.240	1,534,000	+0.05(+0.96%)
Jun 18, 2020	5.190	5.300	5.030	5.190	956,454	+0.03(+0.58%)
Jun 17, 2020	5.450	5.480	5.070	5.160	5,003,667	-1.09(-17.44%)
Jun 16, 2020	7.360	7.500	6.000	6.250	1,742,556	-1.42(-18.51%)
Jun 15, 2020	7.300	7.850	7.260	7.670	264,684	+0.15(+1.99%)
Jun 12, 2020	7.510	7.685	7.240	7.520	284,200	+0.22(+3.01%)
Jun 11, 2020	7.210	7.470	7.070	7.300	474,932	-0.22(-2.93%)
Jun 10, 2020	7.800	7.880	7.510	7.520	282,422	-0.25(-3.22%)
Jun 09, 2020	7.480	7.900	7.170	7.770	475,946	+0.30(+4.02%)
Jun 08, 2020	7.740	7.880	7.140	7.470	817,167	+0.11(+1.49%)
Jun 05, 2020	7.510	7.690	7.270	7.360	372,800	+0.07(+0.96%)
Jun 04, 2020	7.710	7.750	7.170	7.290	551,983	-0.44(-5.69%)
Jun 03, 2020	7.970	8.000	7.720	7.730	473,724	-0.16(-2.03%)
Jun 02, 2020	7.750	8.000	7.480	7.890	597,827	+0.22(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices