Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.960	3.960	3.790	3.890	82,015	-0.05(-1.27%)
Jun 29, 2015	4.000	4.070	3.940	3.940	95,231	-0.10(-2.48%)
Jun 26, 2015	4.340	4.340	4.030	4.040	234,839	-0.33(-7.55%)
Jun 25, 2015	4.500	4.540	4.350	4.370	90,645	-0.13(-2.89%)
Jun 24, 2015	4.410	4.550	4.370	4.500	112,540	+0.06(+1.35%)
Jun 23, 2015	4.450	4.540	4.390	4.440	74,321	+0.02(+0.45%)
Jun 22, 2015	4.320	4.517	4.320	4.420	84,525	+0.08(+1.84%)
Jun 19, 2015	4.390	4.450	4.240	4.340	68,945	-0.08(-1.81%)
Jun 18, 2015	4.320	4.500	4.280	4.420	84,453	+0.13(+3.03%)
Jun 17, 2015	4.490	4.720	4.290	4.290	142,975	-0.22(-4.88%)
Jun 16, 2015	4.200	4.600	4.130	4.510	169,146	+0.41(+10.00%)
Jun 15, 2015	4.100	4.195	3.820	4.100	202,443	-0.04(-0.97%)
Jun 12, 2015	4.170	4.210	4.100	4.140	123,537	+0.00(+0.00%)
Jun 11, 2015	4.140	4.240	4.130	4.140	110,969	+0.04(+0.98%)
Jun 10, 2015	4.100	4.150	4.100	4.100	194,173	+0.00(+0.00%)
Jun 09, 2015	4.000	4.130	3.950	4.100	97,459	+0.10(+2.50%)
Jun 08, 2015	3.880	4.010	3.850	4.000	78,105	+0.09(+2.30%)
Jun 05, 2015	3.970	3.990	3.800	3.910	112,560	-0.05(-1.39%)
Jun 04, 2015	3.890	4.025	3.840	3.965	100,780	+0.05(+1.41%)
Jun 03, 2015	4.040	4.050	3.870	3.910	116,974	-0.09(-2.25%)
Jun 02, 2015	3.880	4.100	3.875	4.000	76,616	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices