Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.010 -0.050 (-1.63%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.648	4.648	4.470	4.470	23,455	-0.28(-5.84%)
Jun 29, 2010	4.720	4.854	4.702	4.747	33,181	-0.18(-3.63%)
Jun 25, 2010	4.693	4.979	4.666	4.925	98,097	+0.23(+4.95%)
Jun 24, 2010	4.818	4.827	4.613	4.693	21,417	-0.15(-3.14%)
Jun 23, 2010	4.952	4.952	4.836	4.845	24,475	-0.11(-2.17%)
Jun 22, 2010	5.122	5.122	4.863	4.952	79,177	-0.07(-1.42%)
Jun 21, 2010	5.176	5.193	5.024	5.024	24,793	-0.01(-0.18%)
Jun 18, 2010	5.006	5.086	5.006	5.033	143,476	+0.04(+0.90%)
Jun 17, 2010	4.943	5.077	4.943	4.988	34,676	+0.04(+0.90%)
Jun 16, 2010	5.009	5.227	4.916	4.943	62,730	-0.21(-3.99%)
Jun 15, 2010	5.167	5.185	5.122	5.149	30,309	+0.03(+0.52%)
Jun 14, 2010	5.185	5.301	5.122	5.122	45,253	-0.11(-2.05%)
Jun 11, 2010	5.095	5.229	5.095	5.229	35,574	+0.07(+1.39%)
Jun 10, 2010	5.247	5.265	5.122	5.158	68,085	-0.04(-0.76%)
Jun 09, 2010	5.310	5.381	5.158	5.197	56,025	-0.06(-1.12%)
Jun 08, 2010	5.283	5.471	5.131	5.256	93,282	+0.06(+1.20%)
Jun 07, 2010	5.185	5.319	5.034	5.194	60,419	+0.01(+0.17%)
Jun 04, 2010	5.296	5.363	5.149	5.185	87,072	-0.26(-4.76%)
Jun 03, 2010	5.515	5.515	5.372	5.444	40,409	-0.01(-0.16%)
Jun 02, 2010	5.524	5.801	5.363	5.453	280,764	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices