Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.302	2.302	2.193	2.193	69,755	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.247	204,861	+0.12(+5.77%)
Jun 26, 2003	1.948	2.125	1.948	2.125	174,389	+0.19(+9.86%)
Jun 25, 2003	1.948	1.948	1.934	1.934	10,646	-0.01(-0.70%)
Jun 24, 2003	1.934	1.948	1.920	1.948	39,650	+0.04(+2.14%)
Jun 23, 2003	1.934	1.934	1.879	1.907	48,094	-0.04(-2.10%)
Jun 20, 2003	1.948	1.948	1.934	1.948	80,769	+0.07(+3.62%)
Jun 19, 2003	1.939	1.967	1.879	1.879	81,504	-0.05(-2.82%)
Jun 18, 2003	1.920	2.016	1.920	1.934	141,347	+0.03(+1.43%)
Jun 17, 2003	2.016	2.097	1.907	1.907	89,948	-0.08(-4.11%)
Jun 16, 2003	1.743	2.002	1.743	1.988	302,886	+0.25(+14.06%)
Jun 13, 2003	1.716	1.743	1.700	1.743	90,682	+0.04(+2.56%)
Jun 12, 2003	1.716	1.716	1.700	1.700	119,686	+0.01(+0.32%)
Jun 11, 2003	1.716	1.730	1.694	1.694	33,409	-0.02(-1.27%)
Jun 10, 2003	1.716	1.743	1.716	1.716	64,615	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.716	34,510	-0.02(-1.41%)
Jun 06, 2003	1.689	1.757	1.689	1.740	63,147	+0.02(+1.43%)
Jun 05, 2003	1.702	1.716	1.675	1.716	28,269	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.689	1.689	96,923	+0.00(+0.00%)
Jun 03, 2003	1.716	1.716	1.689	1.689	39,650	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices