Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.450 -0.150 (-2.68%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.333	9.413	9.062	9.084	2,233,113	-0.24(-2.62%)
Jun 29, 2005	9.227	9.444	9.169	9.329	2,426,134	+0.14(+1.55%)
Jun 28, 2005	8.867	9.227	8.867	9.187	2,708,629	+0.36(+4.08%)
Jun 27, 2005	8.978	8.978	8.782	8.827	2,462,004	-0.16(-1.78%)
Jun 24, 2005	9.338	9.419	8.960	8.987	2,834,865	-0.42(-4.49%)
Jun 23, 2005	9.644	9.844	9.289	9.409	1,977,666	-0.32(-3.33%)
Jun 22, 2005	9.733	9.836	9.627	9.733	1,384,125	-0.02(-0.18%)
Jun 21, 2005	9.804	9.804	9.587	9.751	1,378,374	+0.06(+0.60%)
Jun 20, 2005	9.453	9.876	9.453	9.693	1,870,020	+0.13(+1.35%)
Jun 17, 2005	9.671	9.804	9.467	9.564	2,425,999	-0.18(-1.87%)
Jun 16, 2005	9.671	9.973	9.671	9.747	1,512,568	-0.00(-0.05%)
Jun 15, 2005	9.947	10.00	9.591	9.751	1,799,035	-0.18(-1.79%)
Jun 14, 2005	9.853	10.06	9.849	9.929	1,024,654	+0.04(+0.40%)
Jun 13, 2005	9.920	9.973	9.787	9.889	1,283,730	-0.04(-0.36%)
Jun 10, 2005	10.22	10.27	9.822	9.924	1,781,781	-0.14(-1.41%)
Jun 09, 2005	10.13	10.22	10.04	10.07	1,463,721	-0.12(-1.18%)
Jun 08, 2005	10.20	10.35	10.05	10.19	2,674,092	-0.02(-0.22%)
Jun 07, 2005	10.04	10.38	9.924	10.21	5,137,941	+0.28(+2.77%)
Jun 06, 2005	9.818	10.04	9.756	9.933	2,649,796	+0.12(+1.27%)
Jun 03, 2005	9.982	9.982	9.747	9.809	2,923,947	-0.22(-2.22%)
Jun 02, 2005	9.396	10.09	9.396	10.03	5,633,847	+0.60(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices