Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Capital Group (NQ: ECPG )

44.24 +0.44 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.000	9.000	8.500	8.800	4,200	+0.10(+1.15%)
Jun 27, 2003	8.080	8.700	8.050	8.700	26,300	+0.60(+7.41%)
Jun 26, 2003	7.950	8.100	7.800	8.100	27,900	+0.05(+0.62%)
Jun 25, 2003	8.100	8.200	7.900	8.050	43,900	-0.25(-3.01%)
Jun 24, 2003	8.550	8.580	8.000	8.300	56,900	-0.30(-3.49%)
Jun 23, 2003	9.300	9.350	8.500	8.600	15,000	-0.80(-8.51%)
Jun 20, 2003	9.450	9.450	9.300	9.400	7,700	+0.00(+0.00%)
Jun 19, 2003	9.400	9.450	9.400	9.400	14,500	-0.05(-0.53%)
Jun 18, 2003	9.550	9.600	9.450	9.450	58,200	-0.25(-2.58%)
Jun 17, 2003	9.450	9.750	9.450	9.700	30,100	+0.25(+2.65%)
Jun 16, 2003	9.100	9.450	9.000	9.450	55,300	+0.45(+5.00%)
Jun 13, 2003	8.570	9.050	8.570	9.000	42,000	+0.43(+5.02%)
Jun 12, 2003	8.500	9.050	8.500	8.570	82,100	+0.07(+0.82%)
Jun 11, 2003	8.500	8.550	8.350	8.500	17,400	+0.05(+0.59%)
Jun 10, 2003	7.700	8.550	7.650	8.450	110,900	+0.75(+9.74%)
Jun 09, 2003	7.650	7.750	7.450	7.700	25,600	+0.10(+1.32%)
Jun 06, 2003	7.550	7.600	7.350	7.600	33,700	+0.15(+2.01%)
Jun 05, 2003	7.200	7.450	7.200	7.450	5,300	+0.15(+2.05%)
Jun 04, 2003	7.300	7.350	7.150	7.300	74,800	-0.15(-2.01%)
Jun 03, 2003	7.450	7.600	7.450	7.450	131,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encore Capital Group (NQ: ECPG )

Historical Prices