Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.610	1.670	1.580	1.610	33,540	-0.01(-0.62%)
Jun 29, 2015	1.580	1.690	1.580	1.620	66,474	-0.03(-1.82%)
Jun 26, 2015	1.740	1.760	1.650	1.650	39,510	-0.09(-5.17%)
Jun 25, 2015	1.800	1.810	1.740	1.740	21,596	-0.04(-2.25%)
Jun 24, 2015	1.790	1.790	1.750	1.780	16,809	-0.01(-0.56%)
Jun 23, 2015	1.740	1.790	1.740	1.790	19,082	+0.06(+3.47%)
Jun 22, 2015	1.770	1.770	1.710	1.730	43,324	-0.02(-1.14%)
Jun 19, 2015	1.830	1.830	1.750	1.750	33,358	-0.06(-3.31%)
Jun 18, 2015	1.800	1.830	1.780	1.810	15,439	+0.00(+0.00%)
Jun 17, 2015	1.800	1.830	1.760	1.810	32,800	+0.02(+1.12%)
Jun 16, 2015	1.809	1.817	1.730	1.790	28,954	-0.06(-3.24%)
Jun 15, 2015	1.750	1.850	1.750	1.850	54,204	+0.11(+6.32%)
Jun 12, 2015	1.800	1.870	1.710	1.740	118,294	-0.10(-5.43%)
Jun 11, 2015	1.840	1.890	1.810	1.840	88,610	-0.01(-0.54%)
Jun 10, 2015	1.890	1.900	1.810	1.850	79,486	-0.05(-2.63%)
Jun 09, 2015	1.920	1.920	1.890	1.900	29,626	+0.00(+0.00%)
Jun 08, 2015	1.880	1.910	1.880	1.900	28,547	+0.00(+0.00%)
Jun 05, 2015	1.930	1.970	1.870	1.900	35,054	-0.03(-1.55%)
Jun 04, 2015	1.930	2.000	1.910	1.930	66,280	+0.00(+0.00%)
Jun 03, 2015	1.890	1.950	1.870	1.930	33,717	+0.05(+2.66%)
Jun 02, 2015	1.880	1.900	1.850	1.880	28,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices