Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.650	3.650	3.575	3.650	60,276	+0.00(+0.00%)
Jun 29, 2017	3.650	3.650	3.550	3.650	54,264	+0.00(+0.00%)
Jun 28, 2017	3.500	3.750	3.450	3.650	497,741	+0.20(+5.80%)
Jun 27, 2017	3.550	3.550	3.400	3.450	86,894	-0.05(-1.43%)
Jun 26, 2017	3.650	3.650	3.500	3.500	96,273	-0.05(-1.41%)
Jun 23, 2017	3.600	3.600	3.500	3.550	44,173	+0.00(+0.00%)
Jun 22, 2017	3.600	3.650	3.550	3.550	102,002	-0.05(-1.39%)
Jun 21, 2017	3.450	3.600	3.450	3.600	148,966	+0.15(+4.35%)
Jun 20, 2017	3.450	3.500	3.450	3.450	46,445	-0.05(-1.43%)
Jun 19, 2017	3.400	3.500	3.400	3.500	48,919	+0.10(+2.94%)
Jun 16, 2017	3.500	3.500	3.400	3.400	137,832	-0.10(-2.86%)
Jun 15, 2017	3.500	3.550	3.450	3.500	58,170	+0.05(+1.45%)
Jun 14, 2017	3.350	3.500	3.350	3.450	62,504	+0.05(+1.47%)
Jun 13, 2017	3.400	3.400	3.300	3.400	47,188	+0.00(+0.00%)
Jun 12, 2017	3.350	3.400	3.300	3.400	73,973	+0.10(+3.03%)
Jun 09, 2017	3.550	3.550	3.250	3.300	212,351	-0.15(-4.35%)
Jun 08, 2017	3.500	3.550	3.350	3.450	170,914	-0.10(-2.82%)
Jun 07, 2017	3.600	3.600	3.500	3.550	101,712	-0.05(-1.39%)
Jun 06, 2017	3.600	3.600	3.500	3.600	62,501	+0.02(+0.70%)
Jun 05, 2017	3.500	3.600	3.500	3.575	203,321	+0.03(+0.70%)
Jun 02, 2017	3.500	3.550	3.400	3.550	265,119	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices