Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.000	2.000	1.900	2.000	86,187	+0.00(+0.00%)
Jun 28, 2018	2.000	2.050	1.950	2.000	32,295	-0.02(-1.23%)
Jun 27, 2018	2.000	2.050	2.000	2.025	31,392	+0.02(+1.25%)
Jun 26, 2018	2.000	2.050	1.950	2.000	29,219	-0.05(-2.44%)
Jun 25, 2018	2.050	2.100	2.000	2.050	36,445	+0.00(+0.00%)
Jun 22, 2018	1.950	2.050	1.900	2.050	96,634	+0.10(+5.13%)
Jun 21, 2018	2.000	2.000	1.800	1.950	167,777	-0.03(-1.27%)
Jun 20, 2018	2.000	2.000	1.993	1.975	60,227	+0.03(+1.28%)
Jun 19, 2018	2.100	2.131	1.950	1.950	126,081	-0.15(-7.14%)
Jun 18, 2018	2.100	2.150	2.000	2.100	81,562	+0.05(+2.44%)
Jun 15, 2018		2.100	2.000	2.050	100,067	+0.05(+2.50%)
Jun 14, 2018	2.000	2.090	2.000	2.000	56,230	+0.00(+0.00%)
Jun 13, 2018	2.050	2.075	2.000	2.000	157,313	+0.05(+2.56%)
Jun 12, 2018	2.050	2.050	1.950	1.950	18,500	+0.00(+0.00%)
Jun 11, 2018	1.950	2.050	1.900	1.950	114,513	+0.00(+0.00%)
Jun 08, 2018	1.950	2.000	1.900	1.950	51,946	-0.05(-2.50%)
Jun 07, 2018	1.950	2.000	1.950	2.000	21,518	+0.05(+2.56%)
Jun 06, 2018	1.950	2.000	1.925	1.950	163,828	-0.05(-2.50%)
Jun 05, 2018	1.900	2.000	1.895	2.000	133,521	+0.10(+5.26%)
Jun 04, 2018	1.900	1.950	1.850	1.900	78,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices