Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.436	3.552	3.321	3.370	631,450	-0.06(-1.69%)
Jun 27, 2008	3.410	3.494	3.263	3.428	1,478,272	-0.00(-0.13%)
Jun 26, 2008	3.583	3.681	3.410	3.432	277,617	-0.20(-5.40%)
Jun 25, 2008	3.454	3.668	3.450	3.628	268,874	+0.19(+5.43%)
Jun 24, 2008	3.428	3.543	3.352	3.441	340,045	-0.02(-0.51%)
Jun 23, 2008	3.570	3.583	3.396	3.459	351,103	-0.09(-2.51%)
Jun 20, 2008	3.561	3.570	3.472	3.548	479,025	-0.04(-1.12%)
Jun 19, 2008	3.574	3.619	3.481	3.588	233,530	+0.01(+0.37%)
Jun 18, 2008	3.592	3.632	3.494	3.574	217,611	-0.04(-1.11%)
Jun 17, 2008	3.806	3.819	3.606	3.615	161,289	-0.18(-4.81%)
Jun 16, 2008	3.797	3.837	3.646	3.797	183,458	-0.02(-0.58%)
Jun 13, 2008	3.726	3.819	3.663	3.819	121,522	+0.13(+3.62%)
Jun 12, 2008	3.623	3.859	3.623	3.686	155,237	+0.10(+2.73%)
Jun 11, 2008	3.895	3.895	3.574	3.588	301,372	-0.32(-8.30%)
Jun 10, 2008	3.815	3.939	3.717	3.913	357,492	+0.18(+4.89%)
Jun 09, 2008	3.770	3.864	3.672	3.730	267,906	+0.00(+0.00%)
Jun 06, 2008	4.086	4.086	3.726	3.730	318,209	-0.40(-9.70%)
Jun 05, 2008	3.966	4.158	3.966	4.131	191,525	+0.16(+4.15%)
Jun 04, 2008	3.886	4.046	3.873	3.966	103,125	+0.06(+1.48%)
Jun 03, 2008	3.859	3.926	3.806	3.908	115,142	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices