Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.834	7.213	6.786	7.100	142,857	+0.13(+1.85%)
Jun 29, 2004	6.955	7.165	6.883	6.971	207,453	-0.22(-3.02%)
Jun 28, 2004	7.261	7.309	7.028	7.189	462,235	+0.06(+0.79%)
Jun 25, 2004	7.245	7.245	7.092	7.132	385,714	-0.11(-1.56%)
Jun 24, 2004	7.140	7.325	7.123	7.245	802,111	+0.17(+2.39%)
Jun 23, 2004	7.028	7.197	7.004	7.076	415,776	+0.10(+1.38%)
Jun 22, 2004	6.955	7.003	6.931	6.979	212,670	+0.09(+1.29%)
Jun 21, 2004	6.907	6.955	6.762	6.891	382,981	+0.14(+2.03%)
Jun 18, 2004	6.963	7.003	6.738	6.754	379,254	+0.03(+0.49%)
Jun 17, 2004	6.754	6.778	6.569	6.721	564,844	+0.14(+2.19%)
Jun 16, 2004	6.907	6.907	6.545	6.577	458,384	-0.26(-3.77%)
Jun 15, 2004	6.875	6.947	6.561	6.834	747,577	-7.01(-50.64%)
Jun 10, 2004	13.56	13.87	13.56	13.85	242,608	+0.24(+1.78%)
Jun 09, 2004	14.10	14.21	13.48	13.60	197,267	-0.88(-6.06%)
Jun 08, 2004	14.73	14.78	14.25	14.48	127,826	-0.18(-1.21%)
Jun 07, 2004	14.73	14.83	14.41	14.66	146,708	+0.02(+0.11%)
Jun 04, 2004	14.30	14.82	14.30	14.64	218,757	+0.25(+1.73%)
Jun 03, 2004	14.21	14.52	13.86	14.39	429,565	+0.09(+0.62%)
Jun 02, 2004	14.56	14.56	13.89	14.30	140,869	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices