Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.871	7.872	7.363	7.649	356,196	-0.25(-3.21%)
Jun 27, 2008	7.678	7.992	7.363	7.903	2,290,893	+0.05(+0.64%)
Jun 26, 2008	8.130	8.131	6.817	7.853	209,982	-0.54(-6.40%)
Jun 25, 2008	8.562	8.661	8.292	8.390	174,410	-0.42(-4.75%)
Jun 24, 2008	8.833	8.833	8.660	8.808	40,185	+0.05(+0.55%)
Jun 23, 2008	9.053	9.053	8.759	8.760	56,504	-0.20(-2.19%)
Jun 20, 2008	8.986	9.013	8.764	8.956	56,250	-0.09(-0.95%)
Jun 19, 2008	9.113	9.113	8.948	9.042	33,174	+0.08(+0.91%)
Jun 18, 2008	9.054	9.153	8.858	8.960	124,693	-0.06(-0.71%)
Jun 17, 2008	8.863	9.024	8.840	9.024	52,287	+0.08(+0.86%)
Jun 16, 2008	8.942	9.128	8.942	8.947	32,097	-0.05(-0.59%)
Jun 13, 2008	8.765	9.000	8.764	9.000	29,151	+0.03(+0.33%)
Jun 12, 2008	8.956	9.049	8.808	8.971	48,060	+0.04(+0.45%)
Jun 11, 2008	8.859	8.931	8.661	8.930	39,881	-0.03(-0.29%)
Jun 10, 2008	8.926	9.021	8.836	8.956	26,712	-0.08(-0.94%)
Jun 09, 2008	9.054	9.092	9.005	9.041	78,441	+0.02(+0.28%)
Jun 06, 2008	9.118	9.118	8.888	9.016	35,654	-0.00(-0.05%)
Jun 05, 2008	9.112	9.153	8.880	9.020	235,293	-0.03(-0.32%)
Jun 04, 2008	9.123	9.123	8.759	9.049	37,086	+0.13(+1.43%)
Jun 03, 2008	9.140	9.149	8.807	8.921	83,074	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices