Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.657	4.671	4.489	4.509	6,587	-0.11(-2.35%)
Jun 27, 2003	4.618	4.785	4.430	4.618	35,524	+0.00(+0.00%)
Jun 26, 2003	4.835	4.835	4.341	4.618	85,136	-0.22(-4.49%)
Jun 25, 2003	4.805	5.022	4.696	4.835	16,013	-0.10(-2.00%)
Jun 24, 2003	4.825	4.953	4.539	4.933	127,602	+0.38(+8.46%)
Jun 23, 2003	5.575	5.575	4.539	4.548	177,671	-0.97(-17.53%)
Jun 20, 2003	5.348	5.821	5.348	5.515	88,886	-0.14(-2.44%)
Jun 19, 2003	5.802	5.861	5.436	5.654	109,460	-0.01(-0.17%)
Jun 18, 2003	5.229	5.811	5.131	5.663	85,440	+0.44(+8.51%)
Jun 17, 2003	4.933	5.387	4.884	5.219	71,656	+0.31(+6.22%)
Jun 16, 2003	5.131	5.131	4.736	4.914	45,710	-0.04(-0.80%)
Jun 13, 2003	5.525	5.525	4.558	4.953	197,333	-0.57(-10.36%)
Jun 12, 2003	5.871	5.910	5.042	5.525	174,326	-0.24(-4.09%)
Jun 11, 2003	5.782	6.315	4.992	5.761	538,384	+0.10(+1.72%)
Jun 10, 2003	4.243	5.723	4.243	5.663	241,725	+1.46(+34.74%)
Jun 09, 2003	3.878	4.203	3.700	4.203	64,510	+0.33(+8.40%)
Jun 06, 2003	4.045	4.045	3.749	3.878	60,203	-0.16(-3.91%)
Jun 05, 2003	4.193	4.341	3.739	4.035	61,419	-0.21(-4.88%)
Jun 04, 2003	4.499	4.539	4.055	4.243	121,825	-0.13(-2.93%)
Jun 03, 2003	4.134	4.588	3.759	4.371	259,969	+0.61(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices