Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.75 -0.17 (-1.14%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.689	4.861	4.629	4.768	47,649	+0.12(+2.67%)
Jun 29, 2005	4.656	4.677	4.607	4.644	137,220	+0.04(+0.92%)
Jun 28, 2005	4.613	4.716	4.601	4.601	151,672	-0.03(-0.59%)
Jun 27, 2005	4.638	4.644	4.595	4.629	224,077	+0.03(+0.66%)
Jun 24, 2005	4.644	4.644	4.598	4.598	130,639	-0.01(-0.26%)
Jun 23, 2005	4.683	4.689	4.610	4.610	329,545	-0.00(-0.07%)
Jun 22, 2005	4.719	4.719	4.601	4.613	351,986	-0.04(-0.91%)
Jun 21, 2005	4.683	4.759	4.626	4.656	66,580	+0.03(+0.65%)
Jun 20, 2005	4.674	4.674	4.592	4.626	164,508	+0.02(+0.38%)
Jun 17, 2005	4.647	4.716	4.592	4.608	69,902	-0.02(-0.38%)
Jun 16, 2005	4.613	4.626	4.598	4.626	89,369	-0.02(-0.39%)
Jun 15, 2005	4.780	4.780	4.568	4.644	109,225	+0.00(+0.00%)
Jun 14, 2005	4.644	4.644	4.589	4.644	92,886	+0.00(+0.07%)
Jun 13, 2005	4.756	4.756	4.601	4.641	157,916	-0.05(-1.03%)
Jun 10, 2005	4.689	4.746	4.659	4.689	65,939	-0.03(-0.64%)
Jun 09, 2005	4.644	4.750	4.629	4.719	37,078	+0.00(+0.00%)
Jun 08, 2005	4.662	4.810	4.641	4.719	88,476	+0.08(+1.70%)
Jun 07, 2005	4.765	4.765	4.586	4.641	236,906	-0.09(-1.86%)
Jun 06, 2005	4.613	4.731	4.598	4.728	40,456	+0.13(+2.83%)
Jun 03, 2005	4.629	4.647	4.583	4.598	87,392	+0.01(+0.26%)
Jun 02, 2005	4.689	4.704	4.586	4.586	91,481	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices