Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.79 -0.13 (-0.87%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.887	7.962	7.820	7.940	306,934	+0.05(+0.68%)
Jun 27, 2014	7.780	7.887	7.780	7.887	326,969	+0.07(+0.85%)
Jun 26, 2014	7.771	7.820	7.741	7.820	151,087	+0.04(+0.51%)
Jun 25, 2014	7.753	7.793	7.731	7.780	188,988	+0.02(+0.23%)
Jun 24, 2014	7.771	7.815	7.735	7.762	207,351	+0.00(+0.00%)
Jun 23, 2014	7.775	7.775	7.740	7.762	127,484	-0.03(-0.34%)
Jun 20, 2014	7.740	7.789	7.691	7.789	418,472	+0.05(+0.69%)
Jun 19, 2014	7.696	7.740	7.679	7.735	186,096	+0.06(+0.81%)
Jun 18, 2014	7.678	7.700	7.642	7.673	180,478	-0.01(-0.17%)
Jun 17, 2014	7.673	7.713	7.642	7.687	232,455	+0.05(+0.61%)
Jun 16, 2014	7.693	7.711	7.640	7.640	232,578	-0.02(-0.29%)
Jun 13, 2014	7.715	7.715	7.658	7.662	210,733	-0.04(-0.52%)
Jun 12, 2014	7.653	7.706	7.600	7.702	247,454	+0.03(+0.40%)
Jun 11, 2014	7.688	7.706	7.653	7.671	196,052	+0.00(+0.00%)
Jun 10, 2014	7.684	7.715	7.631	7.671	392,100	+0.01(+0.12%)
Jun 06, 2014	7.697	7.697	7.636	7.662	299,288	-0.01(-0.11%)
Jun 05, 2014	7.596	7.675	7.543	7.671	441,498	+0.10(+1.34%)
Jun 04, 2014	7.525	7.578	7.494	7.569	521,023	+0.07(+0.88%)
Jun 03, 2014	7.446	7.556	7.428	7.503	3,048,721	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices