Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.77 -0.15 (-1.01%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.037	9.053	8.957	9.005	326,668	+0.02(+0.18%)
Jun 29, 2016	8.989	9.021	8.957	8.989	393,781	+0.07(+0.84%)
Jun 28, 2016	8.899	8.995	8.851	8.915	447,901	+0.09(+0.97%)
Jun 27, 2016	8.968	8.984	8.813	8.829	293,548	-0.14(-1.60%)
Jun 24, 2016	8.829	9.053	8.707	8.973	404,254	-0.05(-0.53%)
Jun 23, 2016	9.021	9.059	8.984	9.021	128,093	+0.06(+0.65%)
Jun 22, 2016	9.043	9.056	8.957	8.963	86,057	-0.04(-0.47%)
Jun 21, 2016	9.048	9.048	8.947	9.005	95,035	+0.01(+0.06%)
Jun 20, 2016	8.984	9.059	8.984	9.000	149,685	+0.02(+0.18%)
Jun 17, 2016	8.984	9.021	8.936	8.984	286,592	-0.01(-0.06%)
Jun 16, 2016	8.963	9.021	8.925	8.989	187,929	+0.02(+0.24%)
Jun 15, 2016	8.931	9.027	8.912	8.968	163,222	+0.08(+0.87%)
Jun 14, 2016	8.933	8.960	8.848	8.891	182,951	-0.02(-0.24%)
Jun 13, 2016	8.954	8.991	8.854	8.912	201,790	-0.02(-0.24%)
Jun 10, 2016	8.954	8.986	8.896	8.933	116,881	-0.02(-0.18%)
Jun 09, 2016	8.891	8.954	8.827	8.949	218,853	+0.06(+0.65%)
Jun 08, 2016	8.870	8.917	8.817	8.891	275,934	+0.07(+0.84%)
Jun 07, 2016	8.827	8.843	8.790	8.817	182,832	+0.02(+0.18%)
Jun 06, 2016	8.864	8.885	8.739	8.801	219,318	-0.02(-0.24%)
Jun 03, 2016	8.817	8.907	8.796	8.822	221,806	+0.03(+0.30%)
Jun 02, 2016	8.811	8.830	8.732	8.796	173,686	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices