Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.210	4.250	4.157	4.220	32,052	+0.04(+0.96%)
Jun 29, 2016	4.100	4.250	4.100	4.180	20,278	+0.08(+1.95%)
Jun 28, 2016	4.040	4.260	4.020	4.100	35,265	+0.05(+1.23%)
Jun 27, 2016	4.290	4.290	4.000	4.050	118,858	-0.24(-5.59%)
Jun 24, 2016	4.200	4.380	4.000	4.290	55,144	-0.02(-0.46%)
Jun 23, 2016	4.460	4.490	4.120	4.310	83,545	+0.02(+0.47%)
Jun 22, 2016	4.170	4.560	4.050	4.290	61,885	+0.08(+1.90%)
Jun 21, 2016	4.300	4.300	4.000	4.210	176,834	-0.12(-2.77%)
Jun 20, 2016	4.460	4.580	4.100	4.330	155,047	-0.13(-2.91%)
Jun 17, 2016	4.580	4.630	4.370	4.460	107,730	-0.12(-2.62%)
Jun 16, 2016	4.630	4.640	4.420	4.580	60,953	-0.02(-0.43%)
Jun 15, 2016	4.500	4.630	4.440	4.600	89,137	+0.15(+3.37%)
Jun 14, 2016	4.270	4.500	4.240	4.450	117,444	+0.22(+5.20%)
Jun 13, 2016	4.200	4.350	4.200	4.230	98,034	-0.10(-2.31%)
Jun 10, 2016	4.320	4.550	4.220	4.330	58,122	-0.06(-1.37%)
Jun 09, 2016	4.230	4.400	4.210	4.390	63,985	+0.16(+3.78%)
Jun 08, 2016	4.370	4.640	4.168	4.230	144,072	-0.09(-2.08%)
Jun 07, 2016	4.540	4.540	4.020	4.320	244,235	-0.17(-3.79%)
Jun 06, 2016	4.520	4.590	4.310	4.490	235,023	+0.08(+1.81%)
Jun 03, 2016	4.590	4.850	4.300	4.410	411,063	-0.25(-5.36%)
Jun 02, 2016	5.020	5.320	4.550	4.660	5,445,600	+0.46(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices