Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.680	4.690	4.505	4.530	454,882	-0.19(-4.03%)
Jun 29, 2021	4.710	4.825	4.530	4.720	374,691	+0.02(+0.43%)
Jun 28, 2021	4.900	4.970	4.660	4.700	493,143	-0.22(-4.47%)
Jun 25, 2021	4.970	5.070	4.880	4.920	325,743	-0.04(-0.81%)
Jun 24, 2021	4.910	5.010	4.760	4.960	407,615	+0.07(+1.43%)
Jun 23, 2021	4.580	4.910	4.580	4.890	372,186	+0.31(+6.77%)
Jun 22, 2021	4.440	4.610	4.370	4.580	175,743	+0.15(+3.39%)
Jun 21, 2021	4.480	4.490	4.350	4.430	151,593	-0.03(-0.67%)
Jun 18, 2021	4.610	4.700	4.450	4.460	380,639	-0.23(-4.90%)
Jun 17, 2021	4.650	4.840	4.560	4.690	248,279	+0.03(+0.64%)
Jun 16, 2021	5.060	5.060	4.570	4.660	414,916	-0.35(-6.99%)
Jun 15, 2021	4.640	5.180	4.500	5.010	534,646	+0.34(+7.28%)
Jun 14, 2021	4.870	4.888	4.630	4.670	209,187	-0.16(-3.31%)
Jun 11, 2021	4.710	4.880	4.710	4.830	158,389	+0.20(+4.32%)
Jun 10, 2021	5.100	5.120	4.610	4.630	401,753	-0.44(-8.68%)
Jun 09, 2021	4.940	5.190	4.800	5.070	389,557	+0.22(+4.54%)
Jun 08, 2021	4.940	4.975	4.720	4.850	308,679	+0.06(+1.25%)
Jun 07, 2021	4.680	4.810	4.530	4.790	255,930	+0.12(+2.57%)
Jun 04, 2021	4.820	4.880	4.610	4.670	272,490	-0.13(-2.71%)
Jun 03, 2021	4.850	5.050	4.700	4.800	321,111	-0.08(-1.64%)
Jun 02, 2021	5.250	5.270	4.760	4.880	468,481	-0.27(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices