Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.319	3.580	3.319	3.530	2,317	+0.11(+3.22%)
Jun 29, 2015	3.270	3.490	3.250	3.420	11,159	+0.03(+0.88%)
Jun 26, 2015	3.200	3.620	3.200	3.390	44,623	+0.15(+4.63%)
Jun 25, 2015	3.180	3.240	3.070	3.240	3,720	+0.01(+0.31%)
Jun 24, 2015	3.030	3.240	3.030	3.230	10,200	+0.22(+7.31%)
Jun 23, 2015	3.000	3.400	3.000	3.010	13,770	-0.04(-1.31%)
Jun 22, 2015	3.150	3.380	3.050	3.050	8,530	-0.17(-5.28%)
Jun 19, 2015	3.870	3.950	3.220	3.220	61,460	-0.49(-13.21%)
Jun 18, 2015	3.890	3.940	3.710	3.710	40,523	+0.03(+0.82%)
Jun 17, 2015	3.470	3.990	3.470	3.680	41,851	+0.15(+4.10%)
Jun 16, 2015	3.820	4.100	3.403	3.535	68,671	-0.21(-5.48%)
Jun 15, 2015	3.900	4.330	3.670	3.740	66,682	-0.12(-3.11%)
Jun 12, 2015	3.580	4.390	3.580	3.860	121,520	+0.20(+5.46%)
Jun 11, 2015	3.200	4.760	3.200	3.660	238,210	+0.55(+17.68%)
Jun 10, 2015	3.040	3.240	3.040	3.110	43,552	+0.16(+5.42%)
Jun 09, 2015	2.850	3.070	2.850	2.950	40,693	+0.07(+2.43%)
Jun 08, 2015	2.510	2.890	2.510	2.880	36,199	+0.42(+17.07%)
Jun 05, 2015	2.570	2.570	2.396	2.460	1,317	-0.13(-5.02%)
Jun 04, 2015	2.410	2.590	2.410	2.590	435	+0.03(+1.17%)
Jun 03, 2015	2.380	2.590	2.380	2.560	2,712	-0.02(-0.78%)
Jun 02, 2015	2.600	2.600	2.580	2.580	825	+0.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices