Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.348	1.430	1.294	1.400	30,624	+0.11(+8.53%)
Jun 29, 2022	1.290	1.340	1.290	1.290	2,019	-0.03(-2.27%)
Jun 28, 2022	1.400	1.400	1.319	1.320	4,742	+0.01(+0.76%)
Jun 27, 2022	1.390	1.400	1.310	1.310	28,098	-0.05(-3.68%)
Jun 24, 2022	1.240	1.360	1.190	1.360	69,265	+0.17(+14.29%)
Jun 23, 2022	1.250	1.290	1.160	1.190	118,855	-0.18(-13.14%)
Jun 22, 2022	1.320	1.370	1.270	1.370	35,193	-0.03(-2.14%)
Jun 21, 2022	1.340	1.400	1.340	1.400	6,652	+0.00(+0.00%)
Jun 17, 2022	1.490	1.490	1.330	1.400	29,030	+0.00(+0.00%)
Jun 16, 2022	1.420	1.450	1.350	1.400	14,493	-0.02(-1.41%)
Jun 15, 2022	1.350	1.490	1.350	1.420	29,075	-0.02(-1.39%)
Jun 14, 2022	1.530	1.530	1.350	1.440	27,809	-0.04(-2.70%)
Jun 13, 2022	1.470	1.500	1.450	1.480	31,008	-0.05(-3.27%)
Jun 10, 2022	1.498	1.561	1.480	1.530	32,454	-0.01(-0.65%)
Jun 09, 2022	1.640	1.640	1.500	1.540	15,932	+0.04(+2.67%)
Jun 08, 2022	1.453	1.520	1.453	1.500	8,720	+0.07(+4.90%)
Jun 07, 2022	1.440	1.470	1.420	1.430	24,349	-0.02(-1.38%)
Jun 06, 2022	1.370	1.450	1.360	1.450	26,405	+0.03(+2.11%)
Jun 03, 2022	1.370	1.420	1.360	1.420	9,329	+0.07(+5.19%)
Jun 02, 2022	1.400	1.440	1.350	1.350	16,432	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices