Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.832	2.894	2.786	2.806	456,095	-0.09(-3.17%)
Jun 27, 2008	2.858	2.960	2.776	2.898	3,866,005	+0.04(+1.33%)
Jun 26, 2008	2.990	3.012	2.852	2.860	1,239,285	-0.18(-5.92%)
Jun 25, 2008	2.998	3.106	2.906	3.040	1,039,020	+0.04(+1.47%)
Jun 24, 2008	3.068	3.084	2.900	2.996	915,700	-0.10(-3.35%)
Jun 23, 2008	3.196	3.234	3.100	3.100	484,770	-0.07(-2.33%)
Jun 20, 2008	3.320	3.466	3.166	3.174	1,943,655	+0.11(+3.66%)
Jun 19, 2008	2.936	3.062	2.878	3.062	573,150	+0.12(+4.01%)
Jun 18, 2008	2.974	2.996	2.896	2.944	921,005	-0.05(-1.54%)
Jun 17, 2008	2.904	3.014	2.876	2.990	1,396,625	+0.09(+3.25%)
Jun 16, 2008	3.012	3.012	2.872	2.896	1,553,755	-0.13(-4.42%)
Jun 13, 2008	3.030	3.040	2.964	3.030	579,485	+0.04(+1.41%)
Jun 12, 2008	3.044	3.054	2.964	2.988	474,585	-0.00(-0.07%)
Jun 11, 2008	3.124	3.138	2.988	2.990	931,490	-0.15(-4.72%)
Jun 10, 2008	3.168	3.262	3.108	3.138	813,365	+0.00(+0.06%)
Jun 09, 2008	3.374	3.386	3.118	3.136	1,321,500	-0.29(-8.46%)
Jun 06, 2008	3.620	3.620	3.426	3.426	737,590	-0.26(-7.10%)
Jun 05, 2008	3.598	3.712	3.598	3.688	588,035	+0.09(+2.56%)
Jun 04, 2008	3.580	3.608	3.562	3.596	409,085	+0.01(+0.22%)
Jun 03, 2008	3.688	3.688	3.564	3.588	703,290	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices