Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.894	5.900	5.814	5.890	643,570	-0.00(-0.07%)
Jun 27, 2014	5.720	5.900	5.720	5.894	3,422,895	+0.12(+2.15%)
Jun 26, 2014	5.752	5.782	5.683	5.770	392,340	+0.03(+0.45%)
Jun 25, 2014	5.702	5.766	5.682	5.744	360,075	+0.03(+0.56%)
Jun 24, 2014	5.752	5.840	5.702	5.712	446,435	-0.05(-0.80%)
Jun 23, 2014	5.880	5.896	5.716	5.758	475,325	-0.11(-1.91%)
Jun 20, 2014	5.900	5.900	5.828	5.870	951,940	+0.01(+0.10%)
Jun 19, 2014	5.900	5.900	5.832	5.864	499,830	-0.01(-0.24%)
Jun 18, 2014	5.842	5.898	5.818	5.878	439,450	+0.05(+0.79%)
Jun 17, 2014	5.758	5.862	5.742	5.832	693,610	+0.06(+1.07%)
Jun 16, 2014	5.718	5.772	5.634	5.770	451,650	+0.06(+1.05%)
Jun 13, 2014	5.790	5.796	5.668	5.710	487,095	-0.05(-0.83%)
Jun 12, 2014	5.782	5.788	5.718	5.758	414,110	-0.04(-0.72%)
Jun 11, 2014	5.828	5.854	5.754	5.800	285,835	-0.06(-1.09%)
Jun 10, 2014	5.868	5.881	5.834	5.864	372,885	-0.02(-0.31%)
Jun 06, 2014	5.866	5.898	5.788	5.882	745,630	+0.05(+0.93%)
Jun 05, 2014	5.644	5.844	5.604	5.828	653,605	+0.18(+3.15%)
Jun 04, 2014	5.578	5.674	5.544	5.650	548,865	+0.04(+0.64%)
Jun 03, 2014	5.634	5.664	5.546	5.614	503,605	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices