Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

7.400 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.470	7.471	7.270	7.400	194,680	-0.07(-0.94%)
Jun 14, 2024	7.780	7.780	7.350	7.470	399,171	-0.31(-3.98%)
Jun 13, 2024	8.000	8.000	7.680	7.780	137,963	-0.18(-2.26%)
Jun 12, 2024	8.170	8.170	7.880	7.960	134,097	-0.12(-1.49%)
Jun 11, 2024	8.270	8.270	7.890	8.080	166,938	-0.24(-2.88%)
Jun 10, 2024	8.220	8.530	8.200	8.320	131,084	+0.04(+0.48%)
Jun 07, 2024	8.350	8.440	8.230	8.280	83,524	-0.13(-1.55%)
Jun 06, 2024	8.778	8.778	8.320	8.410	132,427	-0.20(-2.32%)
Jun 05, 2024	8.580	8.760	8.540	8.610	156,629	+0.03(+0.35%)
Jun 04, 2024	8.560	8.650	8.450	8.580	184,846	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices