Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.200	4.250	4.055	4.250	198,179	+0.05(+1.19%)
Jun 29, 2017	4.200	4.250	4.055	4.200	210,536	+0.00(+0.00%)
Jun 28, 2017		4.250	4.055	4.200	105,284	+0.05(+1.20%)
Jun 27, 2017	4.100	4.150	4.000	4.150	89,909	+0.05(+1.22%)
Jun 26, 2017	4.100	4.100	4.000	4.100	136,159	+0.00(+0.00%)
Jun 23, 2017	4.100	4.200	4.000	4.100	151,183	+0.00(+0.00%)
Jun 22, 2017	3.950	4.150	3.950	4.100	93,746	+0.15(+3.80%)
Jun 21, 2017	4.100	4.145	3.950	3.950	196,929	-0.15(-3.66%)
Jun 20, 2017	4.150	4.200	4.050	4.100	202,794	-0.10(-2.38%)
Jun 19, 2017	4.250	4.350	4.200	4.200	112,376	-0.10(-2.33%)
Jun 16, 2017	4.200	4.300	4.125	4.300	88,063	+0.10(+2.38%)
Jun 15, 2017	4.150	4.450	4.100	4.200	122,394	+0.00(+0.00%)
Jun 14, 2017	4.400	4.500	4.200	4.200	232,404	-0.25(-5.62%)
Jun 13, 2017	4.450	4.500	4.300	4.450	273,524	+0.05(+1.14%)
Jun 12, 2017	4.200	4.450	4.200	4.400	358,625	+0.20(+4.76%)
Jun 09, 2017	4.150	4.250	4.150	4.200	151,999	+0.05(+1.20%)
Jun 08, 2017	4.150	4.250	4.100	4.150	181,178	-0.05(-1.19%)
Jun 07, 2017	4.150	4.350	4.150	4.200	319,835	+0.05(+1.20%)
Jun 06, 2017	4.050	4.250	4.000	4.150	268,030	+0.10(+2.47%)
Jun 05, 2017	4.050	4.100	4.000	4.050	141,256	+0.05(+1.25%)
Jun 02, 2017	4.000	4.050	3.900	4.000	137,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices