Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.810	4.040	3.810	3.990	570,472	+0.06(+1.53%)
Jun 29, 2022	3.960	4.010	3.810	3.930	655,633	-0.06(-1.50%)
Jun 28, 2022	3.950	4.040	3.870	3.990	792,155	+0.12(+3.10%)
Jun 27, 2022	3.780	3.930	3.580	3.870	1,047,255	+0.19(+5.16%)
Jun 24, 2022	3.620	3.740	3.430	3.680	6,580,842	+0.09(+2.51%)
Jun 23, 2022	3.170	3.640	3.170	3.590	1,220,978	+0.42(+13.25%)
Jun 22, 2022	3.140	3.355	3.080	3.170	1,227,896	-0.01(-0.31%)
Jun 21, 2022	3.440	3.450	3.160	3.180	1,418,963	-0.17(-5.07%)
Jun 17, 2022	3.300	3.490	3.240	3.350	1,090,306	+0.05(+1.52%)
Jun 16, 2022	3.280	3.330	3.153	3.300	895,062	-0.07(-2.08%)
Jun 15, 2022	3.500	3.530	3.265	3.370	834,957	-0.09(-2.60%)
Jun 14, 2022	3.250	3.545	3.250	3.460	760,144	+0.12(+3.59%)
Jun 13, 2022	3.410	3.535	3.280	3.340	1,151,876	-0.23(-6.44%)
Jun 10, 2022	3.740	3.760	3.500	3.570	1,054,093	-0.29(-7.51%)
Jun 09, 2022	3.590	4.030	3.420	3.860	2,794,025	+0.36(+10.29%)
Jun 08, 2022	3.850	3.850	3.460	3.500	5,054,096	-0.10(-2.78%)
Jun 07, 2022	3.160	3.670	3.160	3.600	808,456	+0.39(+12.15%)
Jun 06, 2022	3.130	3.280	3.070	3.210	535,717	+0.16(+5.25%)
Jun 03, 2022	3.050	3.177	3.000	3.050	546,429	-0.01(-0.33%)
Jun 02, 2022	2.930	3.100	2.880	3.060	364,096	+0.12(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices