Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.940 -0.260 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.610	7.611	6.610	6.750	814,930	-0.50(-6.90%)
Jun 28, 2018	7.210	7.370	6.910	7.250	407,766	+0.02(+0.28%)
Jun 27, 2018	7.440	7.460	7.135	7.230	362,664	-0.19(-2.56%)
Jun 26, 2018	7.550	7.579	7.297	7.420	358,188	-0.14(-1.85%)
Jun 25, 2018	7.770	7.770	7.380	7.560	420,705	-0.22(-2.77%)
Jun 22, 2018	7.740	7.790	7.450	7.775	869,566	+0.04(+0.58%)
Jun 21, 2018	7.950	8.019	6.880	7.730	1,093,553	-0.18(-2.28%)
Jun 20, 2018	8.040	8.120	7.810	7.910	397,986	-0.11(-1.37%)
Jun 19, 2018	7.920	8.100	7.740	8.020	355,063	+0.03(+0.38%)
Jun 18, 2018	8.170	8.240	7.920	7.990	512,727	-0.18(-2.20%)
Jun 15, 2018		8.220	8.140	8.170	355,922	+0.03(+0.37%)
Jun 14, 2018	8.140	8.277	7.980	8.140	507,090	+0.04(+0.49%)
Jun 13, 2018	7.760	8.170	7.750	8.100	669,648	+0.39(+5.06%)
Jun 12, 2018	7.250	7.800	7.250	7.710	737,864	+0.46(+6.34%)
Jun 11, 2018	7.220	7.310	7.200	7.250	252,126	+0.03(+0.42%)
Jun 08, 2018	7.240	7.394	7.145	7.220	322,840	-0.01(-0.14%)
Jun 07, 2018	7.160	7.390	7.100	7.230	509,950	+0.08(+1.12%)
Jun 06, 2018	7.000	7.360	7.000	7.150	897,545	+0.29(+4.23%)
Jun 05, 2018	6.740	6.900	6.690	6.860	289,165	+0.09(+1.33%)
Jun 04, 2018	6.810	6.810	6.580	6.770	206,801	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices