Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.689 -0.041 (-2.36%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	283.50	306.25	282.27	305.90	3,044	+24.15(+8.57%)
Jun 29, 2015	299.95	304.32	281.05	281.75	2,945	-24.50(-8.00%)
Jun 26, 2015	292.25	308.70	283.50	306.25	5,049	+17.85(+6.19%)
Jun 25, 2015	271.25	288.75	271.25	288.40	4,128	+21.70(+8.14%)
Jun 24, 2015	255.50	270.20	255.50	266.70	2,566	+12.25(+4.81%)
Jun 23, 2015	257.60	257.60	251.58	254.45	2,332	-3.15(-1.22%)
Jun 22, 2015	257.25	259.18	253.05	257.60	1,300	+0.35(+0.14%)
Jun 19, 2015	258.65	260.40	255.15	257.25	1,972	+0.00(+0.00%)
Jun 18, 2015	256.90	261.11	252.53	257.25	2,225	-2.45(-0.94%)
Jun 17, 2015	253.75	261.10	247.10	259.70	2,582	+6.30(+2.49%)
Jun 16, 2015	246.75	253.40	245.35	253.40	1,446	+5.60(+2.26%)
Jun 15, 2015	248.50	248.50	244.65	247.80	844	+2.45(+1.00%)
Jun 12, 2015	244.30	248.15	242.46	245.35	345	+1.05(+0.43%)
Jun 11, 2015	245.00	248.15	235.55	244.30	1,465	+1.75(+0.72%)
Jun 10, 2015	238.70	251.65	238.70	242.55	844	+2.80(+1.17%)
Jun 09, 2015	249.55	249.55	239.09	239.75	1,110	-9.45(-3.79%)
Jun 08, 2015	252.35	252.35	234.53	249.20	1,597	+0.35(+0.14%)
Jun 05, 2015	250.60	260.75	245.00	248.85	2,144	+0.70(+0.28%)
Jun 04, 2015	247.80	254.80	243.95	248.15	1,713	+1.40(+0.57%)
Jun 03, 2015	238.00	251.65	234.50	246.75	864	+11.90(+5.07%)
Jun 02, 2015	244.30	244.30	229.63	234.85	834	-9.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices