Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.440 +0.040 (+2.86%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.720	5.850	5.520	5.660	476,100	-0.09(-1.57%)
Jun 27, 2019	5.780	5.870	5.700	5.750	18,335	+0.05(+0.88%)
Jun 26, 2019	5.980	5.980	5.700	5.700	29,684	-0.22(-3.72%)
Jun 25, 2019	5.690	6.040	5.690	5.920	21,910	+0.29(+5.15%)
Jun 24, 2019	6.000	6.210	5.630	5.630	40,294	-0.37(-6.17%)
Jun 21, 2019	6.050	6.200	5.920	6.000	24,000	-0.10(-1.64%)
Jun 20, 2019	6.000	6.404	5.900	6.100	32,406	+0.09(+1.50%)
Jun 19, 2019	6.000	6.230	5.905	6.010	45,068	-0.05(-0.83%)
Jun 18, 2019	6.000	6.145	5.960	6.060	24,966	+0.05(+0.83%)
Jun 17, 2019	5.970	6.215	5.910	6.010	30,358	+0.01(+0.17%)
Jun 14, 2019	5.900	6.070	5.870	6.000	31,800	-0.03(-0.50%)
Jun 13, 2019	5.960	6.125	5.805	6.030	37,652	+0.03(+0.50%)
Jun 12, 2019	5.980	6.420	5.750	6.000	44,693	-0.01(-0.17%)
Jun 11, 2019	6.280	6.580	5.920	6.010	17,498	-0.17(-2.75%)
Jun 10, 2019	6.040	6.490	5.961	6.180	21,579	+0.17(+2.83%)
Jun 07, 2019	5.980	6.260	5.740	6.010	18,900	+0.01(+0.17%)
Jun 06, 2019	6.300	6.300	5.790	6.000	14,438	-0.25(-4.00%)
Jun 05, 2019	6.190	6.615	6.050	6.250	14,013	-0.09(-1.42%)
Jun 04, 2019	6.400	6.780	6.250	6.340	7,633	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices